Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 19:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.02.08422,60422,600,0000,000,00621,00620,900,000620,90621,00
14.02.08422,60422,600,0000,000,00620,90620,90+3,500620,90620,90
13.02.08422,60422,600,0000,000,00599,90599,90-6,542 400599,90599,90
12.02.08422,60422,600,0000,000,00642,00641,900,000641,90642,00
11.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
08.02.08422,60422,600,0000,000,00642,30642,00+3,140642,00642,30
07.02.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
06.02.08422,60422,600,0000,000,00623,40622,40-0,160622,40623,40
05.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
04.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
01.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
31.01.08422,60422,600,0000,000,00623,50623,40-0,160623,40623,50
30.01.08422,60422,600,0000,000,00624,40624,400,000624,40624,40
29.01.08422,60422,600,0000,000,00624,40624,40-0,010624,40624,40
28.01.08422,60422,600,0000,000,00629,90624,50-0,850624,50629,90
25.01.08422,60422,600,0000,000,00629,90629,900,000629,90629,90
24.01.08422,60422,600,0000,000,00629,90629,900,000629,90629,90
23.01.08422,60422,600,0000,000,00630,00629,90-0,800629,90630,00
22.01.08422,60422,600,0000,000,00615,90635,00+3,100615,90638,50
21.01.08422,60422,600,0000,000,00615,90615,900,000615,90615,90
18.01.08422,60422,600,0000,000,00615,90615,900,000615,90615,90
17.01.08422,60422,600,0000,000,00615,90615,90+2,660615,90615,90
16.01.08422,60422,600,0000,000,00599,90599,90-2,594 199599,90599,90
15.01.08422,60422,600,0000,000,00615,90615,90-0,010615,90615,90
14.01.08422,60422,600,0000,000,00619,90616,00-0,380616,00619,90
13.02. 17:0014.02. 17:00
15.02. 17:0018.02. 17:0019.02. 17:00|aktuální